Bank of Beijing Co., Ltd. (601169.SS)
CNY 6.0
(-4.15%)
CNY 6.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.91 | 5.93 | 5.82 | 5.91 | 67.77 Million |
| 23 Jan, 2025 | 5.81 | 5.95 | 5.81 | 5.91 | 91.42 Million |
| 22 Jan, 2025 | 5.9 | 5.9 | 5.77 | 5.78 | 73.29 Million |
| 21 Jan, 2025 | 5.91 | 5.95 | 5.87 | 5.89 | 49.94 Million |
| 20 Jan, 2025 | 5.91 | 5.94 | 5.87 | 5.88 | 65.05 Million |
| 17 Jan, 2025 | 6.03 | 6.05 | 5.96 | 5.99 | 85.23 Million |
| 16 Jan, 2025 | 6.05 | 6.06 | 5.98 | 6.04 | 74.63 Million |
| 15 Jan, 2025 | 6.0 | 6.11 | 5.99 | 6.01 | 90.71 Million |
| 14 Jan, 2025 | 5.87 | 6.01 | 5.86 | 6.0 | 103.31 Million |
| 13 Jan, 2025 | 5.91 | 5.94 | 5.81 | 5.86 | 105.59 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA