Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.65 | 5.75 | 5.63 | 5.7 | 111.23 Million |
| 31 Oct, 2024 | 5.65 | 5.68 | 5.58 | 5.65 | 93.28 Million |
| 30 Oct, 2024 | 5.69 | 5.71 | 5.58 | 5.62 | 77.25 Million |
| 29 Oct, 2024 | 5.69 | 5.77 | 5.65 | 5.69 | 83.43 Million |
| 28 Oct, 2024 | 5.72 | 5.73 | 5.63 | 5.69 | 83 Million |
| 25 Oct, 2024 | 5.77 | 5.79 | 5.72 | 5.74 | 66.34 Million |
| 24 Oct, 2024 | 5.79 | 5.84 | 5.76 | 5.78 | 66.09 Million |
| 23 Oct, 2024 | 5.8 | 5.83 | 5.78 | 5.79 | 68.69 Million |
| 22 Oct, 2024 | 5.8 | 5.87 | 5.78 | 5.8 | 83.49 Million |
| 21 Oct, 2024 | 5.88 | 5.88 | 5.72 | 5.81 | 123.04 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA