Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.86 | 5.93 | 5.73 | 5.86 | 129.99 Million |
| 17 Oct, 2024 | 5.92 | 6.04 | 5.85 | 5.86 | 120.02 Million |
| 16 Oct, 2024 | 5.8 | 5.97 | 5.78 | 5.92 | 110.69 Million |
| 15 Oct, 2024 | 5.92 | 6.02 | 5.82 | 5.83 | 111.04 Million |
| 14 Oct, 2024 | 5.78 | 5.99 | 5.78 | 5.93 | 171.44 Million |
| 11 Oct, 2024 | 5.84 | 5.91 | 5.68 | 5.72 | 112.68 Million |
| 10 Oct, 2024 | 5.62 | 5.98 | 5.61 | 5.85 | 202.7 Million |
| 09 Oct, 2024 | 5.95 | 5.96 | 5.56 | 5.58 | 226.47 Million |
| 08 Oct, 2024 | 6.25 | 6.34 | 5.86 | 6.03 | 339.04 Million |
| 30 Sep, 2024 | 5.64 | 5.92 | 5.52 | 5.84 | 321.61 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA