Bank of Beijing Co., Ltd. (601169.SS)
CNY 6.0
(-4.15%)
CNY 6.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.01 | 6.03 | 5.86 | 5.95 | 96.29 Million |
| 09 Jan, 2025 | 6.06 | 6.07 | 5.94 | 5.99 | 88.3 Million |
| 08 Jan, 2025 | 6.05 | 6.13 | 6.01 | 6.06 | 100.49 Million |
| 07 Jan, 2025 | 5.95 | 6.07 | 5.91 | 6.05 | 91.92 Million |
| 06 Jan, 2025 | 5.91 | 5.98 | 5.79 | 5.97 | 133.69 Million |
| 03 Jan, 2025 | 6.02 | 6.08 | 5.9 | 5.91 | 127.03 Million |
| 02 Jan, 2025 | 6.16 | 6.21 | 5.99 | 6.02 | 146.24 Million |
| 31 Dec, 2024 | 6.25 | 6.29 | 6.14 | 6.15 | 112.79 Million |
| 30 Dec, 2024 | 6.14 | 6.28 | 6.13 | 6.26 | 113.3 Million |
| 27 Dec, 2024 | 6.19 | 6.24 | 6.03 | 6.15 | 112.69 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA