Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.04 | 5.13 | 5.03 | 5.1 | 72.5 Million |
| 09 Sep, 2024 | 5.23 | 5.23 | 5.03 | 5.04 | 107.33 Million |
| 08 Sep, 2024 | 5.23 | 5.23 | 5.03 | 5.04 | 107.33 Million |
| 06 Sep, 2024 | 5.22 | 5.32 | 5.21 | 5.22 | 67.52 Million |
| 05 Sep, 2024 | 5.21 | 5.24 | 5.15 | 5.21 | 66.86 Million |
| 04 Sep, 2024 | 5.23 | 5.25 | 5.17 | 5.21 | 69.01 Million |
| 03 Sep, 2024 | 5.37 | 5.4 | 5.2 | 5.23 | 107.48 Million |
| 02 Sep, 2024 | 5.24 | 5.4 | 5.2 | 5.36 | 157.71 Million |
| 01 Sep, 2024 | 5.24 | 5.4 | 5.2 | 5.36 | 157.71 Million |
| 30 Aug, 2024 | 5.35 | 5.42 | 5.24 | 5.25 | 152.88 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA