Bank of Beijing Co., Ltd. (601169.SS)
CNY 6.0
(-4.15%)
CNY 6.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.81 | 5.9 | 5.81 | 5.89 | 106.22 Million |
| 11 Dec, 2024 | 5.89 | 5.94 | 5.81 | 5.82 | 117.27 Million |
| 10 Dec, 2024 | 5.95 | 5.97 | 5.85 | 5.91 | 127.77 Million |
| 09 Dec, 2024 | 5.8 | 5.92 | 5.77 | 5.87 | 127.7 Million |
| 06 Dec, 2024 | 5.71 | 5.82 | 5.71 | 5.8 | 134.95 Million |
| 05 Dec, 2024 | 5.71 | 5.75 | 5.7 | 5.71 | 69.33 Million |
| 04 Dec, 2024 | 5.69 | 5.75 | 5.66 | 5.72 | 119.24 Million |
| 03 Dec, 2024 | 5.64 | 5.71 | 5.63 | 5.71 | 126.67 Million |
| 02 Dec, 2024 | 5.72 | 5.73 | 5.62 | 5.63 | 142.33 Million |
| 29 Nov, 2024 | 5.69 | 5.77 | 5.68 | 5.72 | 99.29 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA