Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.58 | 5.59 | 5.35 | 5.37 | 106.67 Million |
| 28 Aug, 2024 | 5.63 | 5.64 | 5.53 | 5.58 | 82.27 Million |
| 27 Aug, 2024 | 5.6 | 5.65 | 5.54 | 5.63 | 86.3 Million |
| 26 Aug, 2024 | 5.58 | 5.61 | 5.53 | 5.59 | 56.11 Million |
| 25 Aug, 2024 | 5.58 | 5.61 | 5.53 | 5.59 | 56.11 Million |
| 23 Aug, 2024 | 5.61 | 5.62 | 5.52 | 5.59 | 64.25 Million |
| 22 Aug, 2024 | 5.53 | 5.62 | 5.51 | 5.61 | 89.4 Million |
| 21 Aug, 2024 | 5.61 | 5.62 | 5.49 | 5.52 | 86.63 Million |
| 20 Aug, 2024 | 5.64 | 5.66 | 5.59 | 5.63 | 87.34 Million |
| 19 Aug, 2024 | 5.55 | 5.63 | 5.51 | 5.62 | 80.04 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA