Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.29 | 5.33 | 5.21 | 5.26 | 111.68 Million |
| 05 Aug, 2024 | 5.31 | 5.35 | 5.26 | 5.27 | 97.42 Million |
| 02 Aug, 2024 | 5.35 | 5.37 | 5.3 | 5.31 | 67.66 Million |
| 01 Aug, 2024 | 5.32 | 5.43 | 5.29 | 5.37 | 106.6 Million |
| 31 Jul, 2024 | 5.35 | 5.36 | 5.29 | 5.33 | 89.67 Million |
| 30 Jul, 2024 | 5.41 | 5.44 | 5.33 | 5.33 | 82.65 Million |
| 29 Jul, 2024 | 5.29 | 5.42 | 5.27 | 5.41 | 99 Million |
| 26 Jul, 2024 | 5.37 | 5.38 | 5.25 | 5.29 | 98.94 Million |
| 25 Jul, 2024 | 5.48 | 5.49 | 5.31 | 5.36 | 135.93 Million |
| 24 Jul, 2024 | 5.51 | 5.57 | 5.47 | 5.48 | 97.6 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA