Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.51 | 5.61 | 5.5 | 5.52 | 85.37 Million |
| 22 Jul, 2024 | 5.62 | 5.63 | 5.49 | 5.51 | 108.88 Million |
| 19 Jul, 2024 | 5.68 | 5.68 | 5.58 | 5.63 | 80.22 Million |
| 18 Jul, 2024 | 5.73 | 5.74 | 5.62 | 5.68 | 75.13 Million |
| 17 Jul, 2024 | 5.72 | 5.75 | 5.66 | 5.73 | 66.63 Million |
| 16 Jul, 2024 | 5.74 | 5.81 | 5.65 | 5.7 | 77.74 Million |
| 15 Jul, 2024 | 5.62 | 5.74 | 5.6 | 5.72 | 63.92 Million |
| 12 Jul, 2024 | 5.52 | 5.63 | 5.51 | 5.63 | 78.44 Million |
| 11 Jul, 2024 | 5.56 | 5.61 | 5.49 | 5.5 | 86.05 Million |
| 10 Jul, 2024 | 5.51 | 5.58 | 5.5 | 5.55 | 95.83 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA