Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.63 | 5.69 | 5.61 | 5.66 | 62.8 Million |
| 24 Jun, 2024 | 5.63 | 5.65 | 5.56 | 5.61 | 56.29 Million |
| 21 Jun, 2024 | 5.63 | 5.65 | 5.59 | 5.64 | 44.25 Million |
| 20 Jun, 2024 | 5.63 | 5.64 | 5.57 | 5.63 | 41.68 Million |
| 19 Jun, 2024 | 5.56 | 5.66 | 5.56 | 5.61 | 39.28 Million |
| 18 Jun, 2024 | 5.56 | 5.6 | 5.48 | 5.58 | 51.78 Million |
| 17 Jun, 2024 | 5.63 | 5.67 | 5.54 | 5.55 | 64.22 Million |
| 14 Jun, 2024 | 5.66 | 5.68 | 5.59 | 5.64 | 54.89 Million |
| 13 Jun, 2024 | 5.67 | 5.7 | 5.64 | 5.66 | 53.83 Million |
| 12 Jun, 2024 | 5.65 | 5.7 | 5.55 | 5.67 | 76.64 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA