Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.79 | 5.83 | 5.74 | 5.8 | 74.27 Million |
| 08 Jul, 2024 | 5.8 | 5.86 | 5.76 | 5.79 | 70.13 Million |
| 05 Jul, 2024 | 5.94 | 5.98 | 5.78 | 5.79 | 81.75 Million |
| 04 Jul, 2024 | 5.93 | 5.97 | 5.9 | 5.92 | 60.94 Million |
| 03 Jul, 2024 | 5.98 | 6.01 | 5.88 | 5.94 | 59.85 Million |
| 02 Jul, 2024 | 5.88 | 5.98 | 5.88 | 5.96 | 103.84 Million |
| 01 Jul, 2024 | 5.84 | 5.9 | 5.82 | 5.87 | 66.09 Million |
| 28 Jun, 2024 | 5.81 | 5.85 | 5.76 | 5.84 | 60.03 Million |
| 27 Jun, 2024 | 5.69 | 5.83 | 5.66 | 5.79 | 76.65 Million |
| 26 Jun, 2024 | 5.66 | 5.72 | 5.65 | 5.68 | 44.66 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA