Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.77 | 5.79 | 5.65 | 5.65 | 73.2 Million |
| 07 Jun, 2024 | 5.72 | 5.78 | 5.71 | 5.77 | 48.93 Million |
| 06 Jun, 2024 | 5.68 | 5.73 | 5.67 | 5.7 | 43.1 Million |
| 05 Jun, 2024 | 5.76 | 5.77 | 5.66 | 5.68 | 45.83 Million |
| 04 Jun, 2024 | 5.77 | 5.79 | 5.72 | 5.74 | 42.59 Million |
| 03 Jun, 2024 | 5.84 | 5.85 | 5.71 | 5.77 | 66.48 Million |
| 31 May, 2024 | 5.8 | 5.86 | 5.79 | 5.82 | 53.17 Million |
| 30 May, 2024 | 5.82 | 5.89 | 5.76 | 5.79 | 59.29 Million |
| 29 May, 2024 | 5.88 | 5.9 | 5.8 | 5.82 | 54.08 Million |
| 28 May, 2024 | 5.89 | 5.93 | 5.85 | 5.88 | 54.67 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA