Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.58 | 5.7 | 5.56 | 5.68 | 98.32 Million |
| 10 May, 2024 | 5.59 | 5.61 | 5.57 | 5.59 | 55 Million |
| 09 May, 2024 | 5.58 | 5.6 | 5.54 | 5.57 | 56.99 Million |
| 08 May, 2024 | 5.55 | 5.63 | 5.55 | 5.58 | 54.39 Million |
| 07 May, 2024 | 5.59 | 5.59 | 5.5 | 5.56 | 57.11 Million |
| 06 May, 2024 | 5.62 | 5.65 | 5.55 | 5.57 | 90.46 Million |
| 30 Apr, 2024 | 5.56 | 5.64 | 5.55 | 5.58 | 74.16 Million |
| 29 Apr, 2024 | 5.48 | 5.54 | 5.42 | 5.53 | 93.19 Million |
| 26 Apr, 2024 | 5.67 | 5.69 | 5.49 | 5.5 | 130.69 Million |
| 25 Apr, 2024 | 5.64 | 5.69 | 5.61 | 5.68 | 52.62 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA