Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.68 | 5.7 | 5.62 | 5.64 | 63.33 Million |
| 23 Apr, 2024 | 5.75 | 5.76 | 5.67 | 5.68 | 68.96 Million |
| 22 Apr, 2024 | 5.82 | 5.88 | 5.7 | 5.75 | 58.45 Million |
| 19 Apr, 2024 | 5.8 | 5.86 | 5.78 | 5.8 | 51.3 Million |
| 18 Apr, 2024 | 5.77 | 5.88 | 5.74 | 5.8 | 80.56 Million |
| 17 Apr, 2024 | 5.65 | 5.76 | 5.6 | 5.75 | 71.16 Million |
| 16 Apr, 2024 | 5.66 | 5.69 | 5.59 | 5.65 | 76.39 Million |
| 15 Apr, 2024 | 5.6 | 5.7 | 5.55 | 5.66 | 86.8 Million |
| 12 Apr, 2024 | 5.64 | 5.71 | 5.58 | 5.6 | 89.23 Million |
| 11 Apr, 2024 | 5.68 | 5.71 | 5.63 | 5.66 | 46.79 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA