Bank of Beijing Co., Ltd. (601169.SS)
CNY 6.26
(0.97%)
CNY 6.26
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.47 | 5.54 | 5.47 | 5.53 | 63.09 Million |
| 15 Aug, 2024 | 5.41 | 5.49 | 5.4 | 5.47 | 61.32 Million |
| 14 Aug, 2024 | 5.41 | 5.46 | 5.4 | 5.42 | 53.72 Million |
| 13 Aug, 2024 | 5.35 | 5.43 | 5.34 | 5.41 | 65.22 Million |
| 12 Aug, 2024 | 5.37 | 5.39 | 5.33 | 5.34 | 41.57 Million |
| 11 Aug, 2024 | 5.37 | 5.39 | 5.33 | 5.34 | 41.57 Million |
| 09 Aug, 2024 | 5.36 | 5.42 | 5.34 | 5.37 | 47.99 Million |
| 08 Aug, 2024 | 5.36 | 5.37 | 5.31 | 5.37 | 49.19 Million |
| 07 Aug, 2024 | 5.25 | 5.39 | 5.24 | 5.36 | 105.13 Million |
| 06 Aug, 2024 | 5.29 | 5.33 | 5.21 | 5.26 | 111.68 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA