Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.86 | 5.91 | 5.85 | 5.87 | 60.23 Million |
| 24 May, 2024 | 5.87 | 5.93 | 5.83 | 5.85 | 52.91 Million |
| 23 May, 2024 | 5.89 | 5.93 | 5.85 | 5.89 | 57.85 Million |
| 22 May, 2024 | 5.8 | 5.92 | 5.78 | 5.89 | 90.09 Million |
| 21 May, 2024 | 5.73 | 5.8 | 5.71 | 5.79 | 52.09 Million |
| 20 May, 2024 | 5.79 | 5.85 | 5.7 | 5.73 | 85.96 Million |
| 17 May, 2024 | 5.76 | 5.82 | 5.72 | 5.8 | 61.98 Million |
| 16 May, 2024 | 5.68 | 5.79 | 5.67 | 5.75 | 70.37 Million |
| 15 May, 2024 | 5.67 | 5.72 | 5.64 | 5.69 | 43.17 Million |
| 14 May, 2024 | 5.68 | 5.74 | 5.66 | 5.67 | 81.06 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA