Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.64 | 5.7 | 5.63 | 5.67 | 59.49 Million |
| 22 Mar, 2024 | 5.62 | 5.67 | 5.58 | 5.65 | 69.52 Million |
| 21 Mar, 2024 | 5.48 | 5.65 | 5.48 | 5.63 | 88.83 Million |
| 20 Mar, 2024 | 5.4 | 5.51 | 5.36 | 5.49 | 62.2 Million |
| 19 Mar, 2024 | 5.44 | 5.49 | 5.39 | 5.42 | 60.75 Million |
| 18 Mar, 2024 | 5.44 | 5.48 | 5.41 | 5.46 | 62.57 Million |
| 15 Mar, 2024 | 5.35 | 5.48 | 5.33 | 5.46 | 103.33 Million |
| 14 Mar, 2024 | 5.3 | 5.37 | 5.28 | 5.33 | 67.94 Million |
| 13 Mar, 2024 | 5.25 | 5.37 | 5.23 | 5.33 | 68.26 Million |
| 12 Mar, 2024 | 5.37 | 5.4 | 5.25 | 5.26 | 89.98 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA