Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.32 | 5.33 | 5.15 | 5.17 | 97.11 Million |
| 23 Feb, 2024 | 5.26 | 5.38 | 5.26 | 5.33 | 76.95 Million |
| 22 Feb, 2024 | 5.25 | 5.28 | 5.21 | 5.26 | 61.94 Million |
| 21 Feb, 2024 | 5.14 | 5.31 | 5.13 | 5.25 | 105.32 Million |
| 20 Feb, 2024 | 5.09 | 5.17 | 5.06 | 5.16 | 93.54 Million |
| 19 Feb, 2024 | 4.97 | 5.11 | 4.91 | 5.1 | 139.76 Million |
| 08 Feb, 2024 | 5.01 | 5.01 | 4.86 | 4.99 | 189.15 Million |
| 07 Feb, 2024 | 5.1 | 5.1 | 4.94 | 5.02 | 204.26 Million |
| 06 Feb, 2024 | 5.12 | 5.15 | 5.03 | 5.1 | 140.03 Million |
| 05 Feb, 2024 | 5.1 | 5.14 | 5.03 | 5.13 | 155.28 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA