Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.43 | 5.49 | 5.37 | 5.38 | 75.2 Million |
| 08 Mar, 2024 | 5.36 | 5.45 | 5.36 | 5.45 | 87.81 Million |
| 07 Mar, 2024 | 5.27 | 5.38 | 5.27 | 5.36 | 72.73 Million |
| 06 Mar, 2024 | 5.29 | 5.37 | 5.28 | 5.29 | 78.21 Million |
| 05 Mar, 2024 | 5.18 | 5.3 | 5.17 | 5.28 | 84.99 Million |
| 04 Mar, 2024 | 5.18 | 5.22 | 5.16 | 5.19 | 56.17 Million |
| 01 Mar, 2024 | 5.19 | 5.27 | 5.17 | 5.2 | 81.78 Million |
| 29 Feb, 2024 | 5.17 | 5.21 | 5.15 | 5.18 | 83.98 Million |
| 28 Feb, 2024 | 5.16 | 5.23 | 5.1 | 5.18 | 101.2 Million |
| 27 Feb, 2024 | 5.17 | 5.24 | 5.13 | 5.15 | 74.1 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA