Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.73 | 5.77 | 5.67 | 5.7 | 53.6 Million |
| 09 Apr, 2024 | 5.74 | 5.78 | 5.68 | 5.71 | 60.5 Million |
| 08 Apr, 2024 | 5.69 | 5.78 | 5.66 | 5.74 | 54.18 Million |
| 03 Apr, 2024 | 5.7 | 5.73 | 5.64 | 5.69 | 41.54 Million |
| 02 Apr, 2024 | 5.71 | 5.78 | 5.66 | 5.7 | 59.44 Million |
| 01 Apr, 2024 | 5.69 | 5.74 | 5.64 | 5.71 | 59.64 Million |
| 29 Mar, 2024 | 5.63 | 5.7 | 5.61 | 5.66 | 52.48 Million |
| 28 Mar, 2024 | 5.69 | 5.7 | 5.61 | 5.65 | 83.27 Million |
| 27 Mar, 2024 | 5.68 | 5.74 | 5.67 | 5.7 | 53.65 Million |
| 26 Mar, 2024 | 5.69 | 5.72 | 5.66 | 5.7 | 58.39 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA