Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.99
(1.01%)
CNY 3.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.36 | 5.36 | 5.07 | 5.09 | 693.28 Million |
| 09 Dec, 2024 | 5.1 | 5.13 | 5.0 | 5.05 | 369.24 Million |
| 06 Dec, 2024 | 5.1 | 5.2 | 5.03 | 5.13 | 579.62 Million |
| 05 Dec, 2024 | 4.98 | 5.2 | 4.97 | 5.11 | 604.17 Million |
| 04 Dec, 2024 | 5.03 | 5.16 | 4.98 | 5.0 | 480.6 Million |
| 03 Dec, 2024 | 5.08 | 5.15 | 4.98 | 5.08 | 692.89 Million |
| 02 Dec, 2024 | 4.77 | 5.25 | 4.74 | 5.15 | 1.01 Billion |
| 29 Nov, 2024 | 4.69 | 5.05 | 4.62 | 4.81 | 758.86 Million |
| 28 Nov, 2024 | 4.77 | 4.82 | 4.7 | 4.7 | 358.81 Million |
| 27 Nov, 2024 | 4.7 | 4.78 | 4.64 | 4.78 | 426.46 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT