Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.99
(1.01%)
CNY 3.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.74 | 4.77 | 4.68 | 4.74 | 214.25 Million |
| 23 Dec, 2024 | 4.87 | 4.89 | 4.72 | 4.72 | 271.37 Million |
| 20 Dec, 2024 | 4.79 | 4.99 | 4.77 | 4.9 | 341.43 Million |
| 19 Dec, 2024 | 4.74 | 4.84 | 4.71 | 4.8 | 187.16 Million |
| 18 Dec, 2024 | 4.82 | 4.85 | 4.8 | 4.81 | 178.03 Million |
| 17 Dec, 2024 | 4.91 | 4.93 | 4.8 | 4.81 | 262.67 Million |
| 16 Dec, 2024 | 4.97 | 4.98 | 4.88 | 4.93 | 264.42 Million |
| 13 Dec, 2024 | 5.06 | 5.07 | 4.98 | 4.99 | 373.47 Million |
| 12 Dec, 2024 | 5.05 | 5.18 | 5.02 | 5.11 | 432.05 Million |
| 11 Dec, 2024 | 5.05 | 5.12 | 5.05 | 5.07 | 324.74 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT