Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.99
(1.01%)
CNY 3.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.12 | 4.2 | 4.0 | 4.14 | 428 Million |
| 07 Jan, 2025 | 4.0 | 4.27 | 3.99 | 4.19 | 494.93 Million |
| 06 Jan, 2025 | 4.02 | 4.08 | 3.96 | 3.98 | 245 Million |
| 03 Jan, 2025 | 4.28 | 4.31 | 4.03 | 4.06 | 341.47 Million |
| 02 Jan, 2025 | 4.46 | 4.48 | 4.23 | 4.29 | 332.76 Million |
| 31 Dec, 2024 | 4.73 | 4.74 | 4.48 | 4.48 | 297.03 Million |
| 30 Dec, 2024 | 4.72 | 4.74 | 4.67 | 4.72 | 193.56 Million |
| 27 Dec, 2024 | 4.71 | 4.82 | 4.71 | 4.73 | 283.49 Million |
| 26 Dec, 2024 | 4.61 | 4.83 | 4.6 | 4.73 | 290.72 Million |
| 25 Dec, 2024 | 4.75 | 4.75 | 4.57 | 4.62 | 259.98 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT