Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.91
(1.03%)
CNY 3.91
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.98 | 4.01 | 3.96 | 4.01 | 14.22 Million |
| 23 Jun, 2025 | 3.9 | 3.94 | 3.89 | 3.93 | 10.91 Million |
| 20 Jun, 2025 | 3.96 | 3.98 | 3.92 | 3.93 | 109.96 Million |
| 19 Jun, 2025 | 4.05 | 4.06 | 3.95 | 3.96 | 184.04 Million |
| 18 Jun, 2025 | 4.1 | 4.11 | 4.03 | 4.06 | 166.5 Million |
| 17 Jun, 2025 | 4.12 | 4.13 | 4.08 | 4.11 | 154.58 Million |
| 16 Jun, 2025 | 4.07 | 4.14 | 4.07 | 4.11 | 194.86 Million |
| 13 Jun, 2025 | 4.1 | 4.17 | 4.07 | 4.1 | 333.85 Million |
| 12 Jun, 2025 | 4.03 | 4.3 | 4.02 | 4.14 | 620.86 Million |
| 11 Jun, 2025 | 3.98 | 4.1 | 3.97 | 4.05 | 258.3 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT