Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.99
(1.01%)
CNY 3.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.95 | 4.02 | 3.95 | 3.98 | 105.1 Million |
| 24 Apr, 2025 | 3.99 | 4.02 | 3.93 | 3.95 | 162.67 Million |
| 23 Apr, 2025 | 4.03 | 4.05 | 3.97 | 3.99 | 183.6 Million |
| 22 Apr, 2025 | 4.05 | 4.07 | 4.0 | 4.02 | 191 Million |
| 21 Apr, 2025 | 3.97 | 4.08 | 3.96 | 4.05 | 301.2 Million |
| 18 Apr, 2025 | 3.81 | 4.18 | 3.81 | 4.06 | 533.39 Million |
| 17 Apr, 2025 | 3.79 | 3.93 | 3.79 | 3.83 | 173.92 Million |
| 16 Apr, 2025 | 3.85 | 3.87 | 3.76 | 3.8 | 140.96 Million |
| 15 Apr, 2025 | 3.91 | 3.91 | 3.85 | 3.87 | 123.8 Million |
| 14 Apr, 2025 | 3.9 | 3.96 | 3.89 | 3.91 | 188.86 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT