Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.91
(1.03%)
CNY 3.91
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.98 | 4.1 | 3.97 | 4.05 | 258.3 Million |
| 10 Jun, 2025 | 4.03 | 4.04 | 3.94 | 3.98 | 158.67 Million |
| 09 Jun, 2025 | 4.01 | 4.07 | 4.0 | 4.05 | 208.83 Million |
| 06 Jun, 2025 | 4.03 | 4.03 | 3.96 | 3.98 | 103.84 Million |
| 05 Jun, 2025 | 3.99 | 4.03 | 3.97 | 4.02 | 159.81 Million |
| 04 Jun, 2025 | 3.94 | 4.01 | 3.92 | 3.99 | 161.44 Million |
| 03 Jun, 2025 | 3.88 | 3.96 | 3.88 | 3.93 | 111.9 Million |
| 30 May, 2025 | 3.93 | 3.93 | 3.89 | 3.9 | 94.32 Million |
| 29 May, 2025 | 3.89 | 3.95 | 3.88 | 3.94 | 126.8 Million |
| 28 May, 2025 | 3.91 | 3.92 | 3.88 | 3.88 | 69.47 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT