Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.99
(1.01%)
CNY 3.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.84 | 3.93 | 3.82 | 3.88 | 196.67 Million |
| 10 Apr, 2025 | 3.88 | 3.95 | 3.84 | 3.85 | 255.16 Million |
| 09 Apr, 2025 | 3.69 | 3.89 | 3.57 | 3.84 | 317.27 Million |
| 08 Apr, 2025 | 3.77 | 3.86 | 3.67 | 3.75 | 249.33 Million |
| 07 Apr, 2025 | 3.88 | 4.05 | 3.77 | 3.77 | 247.59 Million |
| 03 Apr, 2025 | 4.16 | 4.25 | 4.15 | 4.19 | 124.34 Million |
| 02 Apr, 2025 | 4.19 | 4.23 | 4.19 | 4.19 | 92.84 Million |
| 01 Apr, 2025 | 4.23 | 4.24 | 4.19 | 4.2 | 116.56 Million |
| 31 Mar, 2025 | 4.25 | 4.29 | 4.21 | 4.22 | 133.74 Million |
| 28 Mar, 2025 | 4.27 | 4.29 | 4.24 | 4.26 | 127.87 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT