Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.91
(1.03%)
CNY 3.91
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.95 | 4.06 | 3.92 | 4.05 | 273.18 Million |
| 30 Apr, 2025 | 3.9 | 3.96 | 3.89 | 3.91 | 142.63 Million |
| 29 Apr, 2025 | 3.88 | 3.9 | 3.86 | 3.87 | 109.87 Million |
| 28 Apr, 2025 | 3.95 | 3.96 | 3.88 | 3.88 | 150.08 Million |
| 25 Apr, 2025 | 3.95 | 4.02 | 3.95 | 3.97 | 192.77 Million |
| 24 Apr, 2025 | 3.99 | 4.02 | 3.93 | 3.95 | 162.67 Million |
| 23 Apr, 2025 | 4.03 | 4.05 | 3.97 | 3.99 | 183.6 Million |
| 22 Apr, 2025 | 4.05 | 4.07 | 4.0 | 4.02 | 191 Million |
| 21 Apr, 2025 | 3.97 | 4.08 | 3.96 | 4.05 | 301.2 Million |
| 18 Apr, 2025 | 3.81 | 4.18 | 3.81 | 4.06 | 533.39 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT