Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.91
(1.03%)
CNY 3.91
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.15 | 4.15 | 4.04 | 4.04 | 183.13 Million |
| 12 May, 2025 | 4.02 | 4.12 | 3.99 | 4.1 | 253.67 Million |
| 09 May, 2025 | 4.05 | 4.05 | 3.97 | 3.98 | 146.28 Million |
| 08 May, 2025 | 4.03 | 4.08 | 4.03 | 4.06 | 177.64 Million |
| 07 May, 2025 | 4.24 | 4.29 | 4.03 | 4.06 | 390.19 Million |
| 06 May, 2025 | 3.95 | 4.06 | 3.92 | 4.05 | 273.18 Million |
| 30 Apr, 2025 | 3.9 | 3.96 | 3.89 | 3.91 | 142.63 Million |
| 29 Apr, 2025 | 3.88 | 3.9 | 3.86 | 3.87 | 109.87 Million |
| 28 Apr, 2025 | 3.95 | 3.96 | 3.88 | 3.88 | 150.08 Million |
| 25 Apr, 2025 | 3.95 | 4.02 | 3.95 | 3.97 | 192.77 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT