Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.91
(1.03%)
CNY 3.91
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.93 | 3.93 | 3.89 | 3.9 | 94.32 Million |
| 29 May, 2025 | 3.89 | 3.95 | 3.88 | 3.94 | 126.8 Million |
| 28 May, 2025 | 3.91 | 3.92 | 3.88 | 3.88 | 69.47 Million |
| 27 May, 2025 | 3.92 | 3.92 | 3.89 | 3.91 | 79.69 Million |
| 26 May, 2025 | 3.9 | 3.92 | 3.88 | 3.92 | 91.98 Million |
| 23 May, 2025 | 3.97 | 3.99 | 3.9 | 3.9 | 133.27 Million |
| 22 May, 2025 | 4.0 | 4.01 | 3.96 | 3.97 | 117.96 Million |
| 21 May, 2025 | 4.03 | 4.05 | 4.01 | 4.01 | 99.77 Million |
| 20 May, 2025 | 4.03 | 4.06 | 4.01 | 4.04 | 119.16 Million |
| 19 May, 2025 | 4.03 | 4.04 | 4.0 | 4.03 | 110.46 Million |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT