Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.99
(1.01%)
CNY 3.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.92 | 5.98 | 5.73 | 5.8 | 674.7 Million |
| 11 Nov, 2024 | 5.7 | 6.04 | 5.66 | 5.92 | 918.53 Million |
| 08 Nov, 2024 | 6.19 | 6.23 | 5.82 | 5.83 | 1.13 Billion |
| 07 Nov, 2024 | 5.65 | 6.2 | 5.57 | 6.03 | 1.72 Billion |
| 06 Nov, 2024 | 6.0 | 6.2 | 5.78 | 5.82 | 1.41 Billion |
| 05 Nov, 2024 | 5.83 | 6.2 | 5.67 | 5.99 | 1.49 Billion |
| 04 Nov, 2024 | 5.7 | 5.91 | 5.57 | 5.76 | 1.11 Billion |
| 01 Nov, 2024 | 6.39 | 6.5 | 5.76 | 5.82 | 2.14 Billion |
| 31 Oct, 2024 | 5.7 | 6.4 | 5.65 | 6.4 | 2.27 Billion |
| 30 Oct, 2024 | 5.61 | 5.97 | 5.53 | 5.82 | 1.37 Billion |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT