Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.99
(1.01%)
CNY 3.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.98 | 6.19 | 5.7 | 5.79 | 1.74 Billion |
| 28 Oct, 2024 | 5.5 | 5.89 | 5.4 | 5.84 | 1.63 Billion |
| 25 Oct, 2024 | 5.74 | 5.9 | 5.52 | 5.62 | 1.8 Billion |
| 24 Oct, 2024 | 5.75 | 6.0 | 5.6 | 5.9 | 2.34 Billion |
| 23 Oct, 2024 | 5.5 | 6.04 | 5.32 | 5.62 | 2.91 Billion |
| 22 Oct, 2024 | 4.86 | 5.49 | 4.82 | 5.49 | 2.18 Billion |
| 21 Oct, 2024 | 4.7 | 5.21 | 4.61 | 4.99 | 2.42 Billion |
| 18 Oct, 2024 | 4.28 | 4.77 | 4.25 | 4.77 | 1.99 Billion |
| 17 Oct, 2024 | 4.56 | 4.6 | 4.3 | 4.34 | 1.53 Billion |
| 16 Oct, 2024 | 4.3 | 4.7 | 4.3 | 4.61 | 1.75 Billion |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT