Tianfeng Securities Co., Ltd. (601162.SS)

CNY 3.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2.82 3.0 2.71 3.0 721.94 Million
23 Sep, 2024 2.71 2.77 2.66 2.73 441.5 Million
20 Sep, 2024 2.79 2.84 2.7 2.74 694.14 Million
19 Sep, 2024 2.88 3.0 2.81 2.87 881.08 Million
18 Sep, 2024 2.92 3.05 2.75 2.87 1.11 Billion
13 Sep, 2024 2.69 2.97 2.68 2.97 1.27 Billion
12 Sep, 2024 2.82 2.88 2.69 2.7 716.16 Million
11 Sep, 2024 2.8 2.94 2.66 2.89 840.9 Million
10 Sep, 2024 2.87 2.89 2.66 2.81 851.1 Million
09 Sep, 2024 2.55 2.89 2.52 2.89 851.1 Million