Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.66 | 5.67 | 5.58 | 5.59 | 5.62 Million |
| 26 Sep, 2023 | 5.67 | 5.68 | 5.62 | 5.65 | 6.12 Million |
| 25 Sep, 2023 | 5.67 | 5.7 | 5.64 | 5.66 | 8.14 Million |
| 22 Sep, 2023 | 5.7 | 5.73 | 5.65 | 5.66 | 6.69 Million |
| 21 Sep, 2023 | 5.76 | 5.76 | 5.66 | 5.69 | 7.81 Million |
| 20 Sep, 2023 | 5.76 | 5.78 | 5.72 | 5.75 | 5.86 Million |
| 19 Sep, 2023 | 5.77 | 5.78 | 5.7 | 5.76 | 9.19 Million |
| 18 Sep, 2023 | 5.66 | 5.77 | 5.56 | 5.74 | 16.5 Million |
| 15 Sep, 2023 | 5.72 | 5.74 | 5.63 | 5.65 | 9.94 Million |
| 14 Sep, 2023 | 5.63 | 5.72 | 5.59 | 5.72 | 15.1 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN