Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.64 | 5.67 | 5.58 | 5.62 | 5.83 Million |
| 01 Nov, 2023 | 5.65 | 5.66 | 5.58 | 5.64 | 6.45 Million |
| 31 Oct, 2023 | 5.59 | 5.65 | 5.57 | 5.62 | 7.34 Million |
| 30 Oct, 2023 | 5.6 | 5.68 | 5.56 | 5.56 | 11.98 Million |
| 27 Oct, 2023 | 5.6 | 5.68 | 5.6 | 5.61 | 7.16 Million |
| 26 Oct, 2023 | 5.49 | 5.61 | 5.48 | 5.6 | 8.32 Million |
| 25 Oct, 2023 | 5.47 | 5.55 | 5.44 | 5.53 | 8.28 Million |
| 24 Oct, 2023 | 5.4 | 5.46 | 5.35 | 5.43 | 6.49 Million |
| 23 Oct, 2023 | 5.44 | 5.5 | 5.36 | 5.38 | 6.95 Million |
| 20 Oct, 2023 | 5.46 | 5.51 | 5.43 | 5.45 | 7.57 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN