Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.5 | 5.55 | 5.46 | 5.47 | 5.6 Million |
| 18 Oct, 2023 | 5.59 | 5.61 | 5.5 | 5.5 | 5.21 Million |
| 17 Oct, 2023 | 5.55 | 5.63 | 5.55 | 5.59 | 5.86 Million |
| 16 Oct, 2023 | 5.57 | 5.6 | 5.52 | 5.55 | 6.78 Million |
| 13 Oct, 2023 | 5.59 | 5.61 | 5.55 | 5.56 | 5.56 Million |
| 12 Oct, 2023 | 5.53 | 5.68 | 5.53 | 5.62 | 9.37 Million |
| 11 Oct, 2023 | 5.51 | 5.57 | 5.5 | 5.52 | 6.08 Million |
| 10 Oct, 2023 | 5.54 | 5.57 | 5.47 | 5.5 | 6.81 Million |
| 09 Oct, 2023 | 5.55 | 5.59 | 5.52 | 5.54 | 8.49 Million |
| 28 Sep, 2023 | 5.61 | 5.63 | 5.56 | 5.56 | 4.95 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN