Chongqing Water Group Co.,Ltd. (601158.SS)
CNY 4.99
(-0.8%)
CNY 4.99
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.76 | 5.78 | 5.72 | 5.75 | 5.86 Million |
| 19 Sep, 2023 | 5.77 | 5.78 | 5.7 | 5.76 | 9.19 Million |
| 18 Sep, 2023 | 5.66 | 5.77 | 5.56 | 5.74 | 16.5 Million |
| 15 Sep, 2023 | 5.72 | 5.74 | 5.63 | 5.65 | 9.94 Million |
| 14 Sep, 2023 | 5.63 | 5.72 | 5.59 | 5.72 | 15.1 Million |
PLAZ-L
7030
KLDO
HLOSF
BAY
MSBN