China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.75 | 7.84 | 7.67 | 7.7 | 27.03 Million |
| 22 May, 2025 | 7.88 | 7.92 | 7.75 | 7.77 | 35.25 Million |
| 21 May, 2025 | 7.87 | 8.01 | 7.87 | 7.92 | 29.59 Million |
| 20 May, 2025 | 7.89 | 7.93 | 7.82 | 7.87 | 30.96 Million |
| 19 May, 2025 | 7.87 | 7.94 | 7.83 | 7.9 | 30.25 Million |
| 16 May, 2025 | 7.97 | 8.04 | 7.83 | 7.88 | 56.19 Million |
| 15 May, 2025 | 8.16 | 8.16 | 8.01 | 8.02 | 44.67 Million |
| 14 May, 2025 | 7.98 | 8.12 | 7.93 | 8.11 | 82.76 Million |
| 13 May, 2025 | 7.82 | 8.0 | 7.79 | 7.99 | 98.02 Million |
| 12 May, 2025 | 7.52 | 7.81 | 7.52 | 7.79 | 89.87 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM