China National Chemical Engineering Co., Ltd (601117.SS)
CNY 8.16
(0.86%)
CNY 8.16
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.52 | 8.71 | 8.4 | 8.46 | 65.25 Million |
| 20 Nov, 2024 | 8.54 | 8.66 | 8.43 | 8.58 | 72.4 Million |
| 19 Nov, 2024 | 8.75 | 8.86 | 8.38 | 8.56 | 142.49 Million |
| 18 Nov, 2024 | 8.8 | 9.08 | 8.62 | 8.76 | 216.01 Million |
| 15 Nov, 2024 | 8.5 | 8.74 | 8.46 | 8.47 | 85.54 Million |
| 14 Nov, 2024 | 8.49 | 8.82 | 8.44 | 8.5 | 105.34 Million |
| 13 Nov, 2024 | 8.18 | 8.67 | 8.17 | 8.51 | 124.97 Million |
| 12 Nov, 2024 | 8.33 | 8.39 | 8.17 | 8.2 | 69.14 Million |
| 11 Nov, 2024 | 8.28 | 8.38 | 8.2 | 8.37 | 62.39 Million |
| 08 Nov, 2024 | 8.65 | 8.69 | 8.32 | 8.35 | 88.75 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM