China National Chemical Engineering Co., Ltd (601117.SS)
CNY 8.16
(0.86%)
CNY 8.16
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.25 | 8.29 | 8.16 | 8.25 | 47.1 Million |
| 23 Oct, 2024 | 8.32 | 8.38 | 8.23 | 8.29 | 51.02 Million |
| 22 Oct, 2024 | 8.26 | 8.34 | 8.2 | 8.29 | 46.83 Million |
| 21 Oct, 2024 | 8.18 | 8.43 | 8.13 | 8.32 | 81.44 Million |
| 18 Oct, 2024 | 7.87 | 8.27 | 7.77 | 8.17 | 91.73 Million |
| 17 Oct, 2024 | 8.01 | 8.07 | 7.86 | 7.87 | 57.01 Million |
| 16 Oct, 2024 | 7.91 | 8.1 | 7.86 | 8.0 | 50.47 Million |
| 15 Oct, 2024 | 8.14 | 8.22 | 8.0 | 8.01 | 56.52 Million |
| 14 Oct, 2024 | 8.03 | 8.25 | 7.95 | 8.2 | 99.7 Million |
| 11 Oct, 2024 | 8.15 | 8.24 | 7.82 | 7.97 | 120.24 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM