China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.77 | 7.12 | 6.77 | 7.12 | 98.71 Million |
| 07 Apr, 2025 | 7.06 | 7.1 | 6.57 | 6.76 | 102.92 Million |
| 03 Apr, 2025 | 7.23 | 7.37 | 7.21 | 7.27 | 33.96 Million |
| 02 Apr, 2025 | 7.26 | 7.28 | 7.2 | 7.27 | 22.11 Million |
| 01 Apr, 2025 | 7.21 | 7.29 | 7.2 | 7.26 | 33.18 Million |
| 31 Mar, 2025 | 7.33 | 7.36 | 7.17 | 7.19 | 48.74 Million |
| 28 Mar, 2025 | 7.41 | 7.44 | 7.32 | 7.35 | 35.56 Million |
| 27 Mar, 2025 | 7.47 | 7.49 | 7.39 | 7.41 | 33.59 Million |
| 26 Mar, 2025 | 7.51 | 7.52 | 7.43 | 7.49 | 39.15 Million |
| 25 Mar, 2025 | 7.42 | 7.52 | 7.39 | 7.52 | 41.16 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM