China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.15 | 7.22 | 7.12 | 7.22 | 36.94 Million |
| 10 Mar, 2025 | 7.17 | 7.23 | 7.14 | 7.2 | 44.62 Million |
| 07 Mar, 2025 | 7.24 | 7.26 | 7.14 | 7.17 | 73.46 Million |
| 06 Mar, 2025 | 7.23 | 7.27 | 7.15 | 7.26 | 62.44 Million |
| 05 Mar, 2025 | 7.3 | 7.32 | 7.19 | 7.21 | 54.66 Million |
| 04 Mar, 2025 | 7.26 | 7.39 | 7.21 | 7.31 | 71.68 Million |
| 03 Mar, 2025 | 7.15 | 7.31 | 7.12 | 7.28 | 71.68 Million |
| 28 Feb, 2025 | 7.24 | 7.29 | 7.12 | 7.14 | 56.81 Million |
| 27 Feb, 2025 | 7.3 | 7.33 | 7.2 | 7.25 | 45.71 Million |
| 26 Feb, 2025 | 7.17 | 7.34 | 7.15 | 7.31 | 72.22 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM