China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.74 | 7.76 | 7.73 | 7.74 | 772.9 Thousand |
| 04 Jul, 2025 | 7.72 | 7.79 | 7.7 | 7.74 | 30.17 Million |
| 03 Jul, 2025 | 7.73 | 7.74 | 7.69 | 7.72 | 20.99 Million |
| 02 Jul, 2025 | 7.65 | 7.77 | 7.64 | 7.74 | 38.08 Million |
| 01 Jul, 2025 | 7.67 | 7.68 | 7.62 | 7.64 | 36.43 Million |
| 30 Jun, 2025 | 7.66 | 7.72 | 7.64 | 7.67 | 30.26 Million |
| 27 Jun, 2025 | 7.66 | 7.74 | 7.63 | 7.67 | 33.74 Million |
| 26 Jun, 2025 | 7.79 | 7.8 | 7.65 | 7.66 | 41.5 Million |
| 25 Jun, 2025 | 7.75 | 7.8 | 7.72 | 7.79 | 26.17 Million |
| 24 Jun, 2025 | 7.64 | 7.85 | 7.61 | 7.77 | 32.51 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM