China National Chemical Engineering Co., Ltd (601117.SS)
CNY 8.16
(0.86%)
CNY 8.16
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.03 | 8.23 | 7.98 | 8.17 | 42.65 Million |
| 18 Dec, 2024 | 8.11 | 8.2 | 8.08 | 8.09 | 54.97 Million |
| 17 Dec, 2024 | 8.08 | 8.11 | 7.97 | 8.01 | 32.52 Million |
| 16 Dec, 2024 | 8.06 | 8.14 | 8.02 | 8.08 | 34.66 Million |
| 13 Dec, 2024 | 8.27 | 8.27 | 8.05 | 8.06 | 63.38 Million |
| 12 Dec, 2024 | 8.21 | 8.33 | 8.15 | 8.29 | 52.87 Million |
| 11 Dec, 2024 | 8.21 | 8.27 | 8.18 | 8.21 | 35.24 Million |
| 10 Dec, 2024 | 8.38 | 8.46 | 8.18 | 8.21 | 60.36 Million |
| 09 Dec, 2024 | 8.31 | 8.38 | 8.18 | 8.2 | 42.55 Million |
| 06 Dec, 2024 | 8.21 | 8.44 | 8.19 | 8.32 | 44.46 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM