China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.6 | 7.63 | 7.52 | 7.6 | 27.57 Million |
| 20 Jun, 2025 | 7.64 | 7.69 | 7.61 | 7.61 | 21.71 Million |
| 19 Jun, 2025 | 7.87 | 7.9 | 7.61 | 7.63 | 46.85 Million |
| 18 Jun, 2025 | 7.91 | 7.99 | 7.86 | 7.87 | 21.2 Million |
| 17 Jun, 2025 | 7.91 | 7.93 | 7.87 | 7.9 | 13.75 Million |
| 16 Jun, 2025 | 7.9 | 7.94 | 7.84 | 7.91 | 24.09 Million |
| 13 Jun, 2025 | 7.87 | 7.96 | 7.86 | 7.92 | 27.9 Million |
| 12 Jun, 2025 | 7.9 | 7.94 | 7.86 | 7.89 | 19.42 Million |
| 11 Jun, 2025 | 7.9 | 7.99 | 7.89 | 7.91 | 22.53 Million |
| 10 Jun, 2025 | 7.91 | 7.95 | 7.81 | 7.91 | 29.22 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM