China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.12
(5.33%)
CNY 7.12
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.52 | 7.56 | 7.37 | 7.44 | 59.8 Million |
| 21 Mar, 2025 | 7.45 | 7.61 | 7.45 | 7.51 | 76.44 Million |
| 20 Mar, 2025 | 7.48 | 7.56 | 7.44 | 7.46 | 40.92 Million |
| 19 Mar, 2025 | 7.49 | 7.55 | 7.44 | 7.47 | 40.21 Million |
| 18 Mar, 2025 | 7.5 | 7.53 | 7.41 | 7.5 | 51.58 Million |
| 17 Mar, 2025 | 7.44 | 7.54 | 7.43 | 7.49 | 58.73 Million |
| 14 Mar, 2025 | 7.36 | 7.44 | 7.34 | 7.42 | 55.79 Million |
| 13 Mar, 2025 | 7.37 | 7.48 | 7.29 | 7.34 | 69.75 Million |
| 12 Mar, 2025 | 7.25 | 7.48 | 7.23 | 7.37 | 130.86 Million |
| 11 Mar, 2025 | 7.15 | 7.22 | 7.12 | 7.22 | 36.94 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM