China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.96 | 8.01 | 7.9 | 7.93 | 26.9 Million |
| 06 Jun, 2025 | 7.81 | 8.04 | 7.79 | 7.98 | 47.59 Million |
| 05 Jun, 2025 | 7.79 | 7.84 | 7.77 | 7.78 | 19.82 Million |
| 04 Jun, 2025 | 7.68 | 7.87 | 7.65 | 7.79 | 33.75 Million |
| 03 Jun, 2025 | 7.69 | 7.73 | 7.63 | 7.68 | 30.27 Million |
| 30 May, 2025 | 7.7 | 7.78 | 7.66 | 7.72 | 22.1 Million |
| 29 May, 2025 | 7.7 | 7.75 | 7.69 | 7.71 | 23.37 Million |
| 28 May, 2025 | 7.69 | 7.74 | 7.69 | 7.69 | 19.38 Million |
| 27 May, 2025 | 7.78 | 7.8 | 7.64 | 7.69 | 29.34 Million |
| 26 May, 2025 | 7.71 | 7.81 | 7.65 | 7.79 | 41.76 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM