China National Chemical Engineering Co., Ltd (601117.SS)
CNY 8.16
(0.86%)
CNY 8.16
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.22 | 8.29 | 8.15 | 8.21 | 31.7 Million |
| 04 Dec, 2024 | 8.37 | 8.38 | 8.22 | 8.27 | 39.11 Million |
| 03 Dec, 2024 | 8.18 | 8.47 | 8.15 | 8.4 | 79.56 Million |
| 02 Dec, 2024 | 8.16 | 8.25 | 8.03 | 8.21 | 67.75 Million |
| 29 Nov, 2024 | 8.08 | 8.24 | 8.07 | 8.15 | 43.01 Million |
| 28 Nov, 2024 | 8.15 | 8.17 | 8.06 | 8.07 | 32.87 Million |
| 27 Nov, 2024 | 8.11 | 8.16 | 7.97 | 8.16 | 36.83 Million |
| 26 Nov, 2024 | 8.09 | 8.18 | 8.03 | 8.12 | 36.14 Million |
| 25 Nov, 2024 | 8.35 | 8.37 | 8.01 | 8.13 | 71.98 Million |
| 22 Nov, 2024 | 8.46 | 8.66 | 8.31 | 8.31 | 85.97 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM