China National Chemical Engineering Co., Ltd (601117.SS)
CNY 8.16
(0.86%)
CNY 8.16
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.85 | 7.97 | 7.66 | 7.7 | 51.98 Million |
| 02 Jan, 2025 | 8.29 | 8.35 | 7.8 | 7.85 | 59.46 Million |
| 31 Dec, 2024 | 8.44 | 8.46 | 8.29 | 8.29 | 35.96 Million |
| 30 Dec, 2024 | 8.38 | 8.51 | 8.35 | 8.45 | 36.21 Million |
| 27 Dec, 2024 | 8.43 | 8.47 | 8.3 | 8.37 | 41.61 Million |
| 26 Dec, 2024 | 8.48 | 8.5 | 8.36 | 8.38 | 39.24 Million |
| 25 Dec, 2024 | 8.38 | 8.54 | 8.33 | 8.5 | 57.59 Million |
| 24 Dec, 2024 | 8.26 | 8.39 | 8.25 | 8.37 | 39.69 Million |
| 23 Dec, 2024 | 8.1 | 8.39 | 8.09 | 8.29 | 84.62 Million |
| 20 Dec, 2024 | 8.14 | 8.18 | 8.07 | 8.09 | 41.67 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM