China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.51 | 7.57 | 7.4 | 7.52 | 28.1 Million |
| 17 Jul, 2024 | 7.45 | 7.57 | 7.45 | 7.53 | 37.12 Million |
| 16 Jul, 2024 | 7.39 | 7.47 | 7.35 | 7.47 | 26.52 Million |
| 15 Jul, 2024 | 7.3 | 7.47 | 7.28 | 7.44 | 49.56 Million |
| 12 Jul, 2024 | 7.76 | 7.78 | 7.37 | 7.44 | 106.29 Million |
| 11 Jul, 2024 | 7.69 | 7.91 | 7.63 | 7.8 | 48.94 Million |
| 10 Jul, 2024 | 7.65 | 7.68 | 7.52 | 7.6 | 43.42 Million |
| 09 Jul, 2024 | 7.74 | 7.77 | 7.51 | 7.67 | 67.8 Million |
| 08 Jul, 2024 | 7.84 | 7.85 | 7.7 | 7.73 | 35.14 Million |
| 05 Jul, 2024 | 7.79 | 7.88 | 7.64 | 7.82 | 45.06 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM