China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8.15 | 8.19 | 8.04 | 8.12 | 46.22 Million |
| 19 Jun, 2024 | 8.1 | 8.21 | 8.06 | 8.15 | 51.64 Million |
| 18 Jun, 2024 | 7.85 | 8.14 | 7.79 | 8.08 | 77.08 Million |
| 17 Jun, 2024 | 7.97 | 8.14 | 7.8 | 7.85 | 95 Million |
| 14 Jun, 2024 | 8.0 | 8.13 | 7.96 | 8.02 | 56.55 Million |
| 13 Jun, 2024 | 8.03 | 8.08 | 7.97 | 8.03 | 54.47 Million |
| 12 Jun, 2024 | 8.06 | 8.12 | 7.89 | 8.03 | 110.98 Million |
| 11 Jun, 2024 | 8.5 | 8.55 | 7.98 | 8.02 | 150.79 Million |
| 07 Jun, 2024 | 8.46 | 8.53 | 8.38 | 8.49 | 47.75 Million |
| 06 Jun, 2024 | 8.51 | 8.63 | 8.41 | 8.46 | 64.51 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM