China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.84 | 7.85 | 7.7 | 7.73 | 35.14 Million |
| 05 Jul, 2024 | 7.79 | 7.88 | 7.64 | 7.82 | 45.06 Million |
| 04 Jul, 2024 | 7.89 | 8.01 | 7.77 | 7.79 | 36.36 Million |
| 03 Jul, 2024 | 7.85 | 7.95 | 7.83 | 7.89 | 45.27 Million |
| 02 Jul, 2024 | 8.22 | 8.25 | 7.66 | 7.91 | 126.34 Million |
| 01 Jul, 2024 | 8.24 | 8.32 | 8.19 | 8.24 | 46.08 Million |
| 28 Jun, 2024 | 8.0 | 8.31 | 7.98 | 8.24 | 70.8 Million |
| 27 Jun, 2024 | 8.05 | 8.11 | 7.96 | 8.0 | 39.65 Million |
| 26 Jun, 2024 | 7.97 | 8.11 | 7.88 | 8.06 | 40.24 Million |
| 25 Jun, 2024 | 8.04 | 8.08 | 7.92 | 7.98 | 41.4 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM