China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.16 | 7.27 | 7.13 | 7.25 | 45.06 Million |
| 14 Aug, 2024 | 7.23 | 7.28 | 7.15 | 7.16 | 26.85 Million |
| 13 Aug, 2024 | 7.12 | 7.21 | 7.1 | 7.21 | 22.8 Million |
| 12 Aug, 2024 | 7.17 | 7.22 | 7.09 | 7.1 | 22.8 Million |
| 11 Aug, 2024 | 7.17 | 7.22 | 7.09 | 7.1 | 22.73 Million |
| 09 Aug, 2024 | 7.16 | 7.27 | 7.15 | 7.16 | 26.49 Million |
| 08 Aug, 2024 | 7.17 | 7.19 | 7.04 | 7.14 | 37.94 Million |
| 07 Aug, 2024 | 7.28 | 7.33 | 7.16 | 7.19 | 35.88 Million |
| 06 Aug, 2024 | 7.25 | 7.32 | 7.23 | 7.32 | 35.35 Million |
| 05 Aug, 2024 | 7.38 | 7.38 | 7.17 | 7.18 | 63.45 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM