China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 6.93 | 6.99 | 6.89 | 6.95 | 29.46 Million |
| 25 Aug, 2024 | 6.93 | 6.99 | 6.89 | 6.95 | 21.89 Million |
| 23 Aug, 2024 | 6.87 | 6.97 | 6.86 | 6.94 | 26.37 Million |
| 22 Aug, 2024 | 6.93 | 7.0 | 6.86 | 6.88 | 30.84 Million |
| 21 Aug, 2024 | 7.02 | 7.05 | 6.91 | 6.95 | 30.93 Million |
| 20 Aug, 2024 | 7.18 | 7.2 | 6.99 | 7.04 | 43.09 Million |
| 19 Aug, 2024 | 7.1 | 7.22 | 7.09 | 7.16 | 43.09 Million |
| 18 Aug, 2024 | 7.1 | 7.22 | 7.09 | 7.16 | 36.66 Million |
| 16 Aug, 2024 | 7.27 | 7.29 | 7.08 | 7.09 | 45.06 Million |
| 15 Aug, 2024 | 7.16 | 7.27 | 7.13 | 7.25 | 45.06 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM