Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.9
(-0.51%)
CNY 3.9
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.05 | 3.1 | 3.03 | 3.07 | 29.96 Million |
| 08 Feb, 2024 | 2.91 | 3.03 | 2.76 | 3.03 | 33.2 Million |
| 07 Feb, 2024 | 3.0 | 3.02 | 2.86 | 2.91 | 36.4 Million |
| 06 Feb, 2024 | 2.8 | 3.02 | 2.72 | 2.99 | 41.19 Million |
| 05 Feb, 2024 | 3.0 | 3.01 | 2.72 | 2.83 | 49.7 Million |
| 02 Feb, 2024 | 3.08 | 3.15 | 2.94 | 3.02 | 43.83 Million |
| 01 Feb, 2024 | 3.11 | 3.18 | 3.02 | 3.06 | 45.76 Million |
| 31 Jan, 2024 | 3.16 | 3.35 | 3.13 | 3.2 | 61.06 Million |
| 30 Jan, 2024 | 3.45 | 3.48 | 3.23 | 3.23 | 95.29 Million |
| 29 Jan, 2024 | 3.88 | 4.1 | 3.58 | 3.59 | 137.35 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD