Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.9
(-0.51%)
CNY 3.9
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.25 | 3.27 | 3.23 | 3.27 | 15.52 Million |
| 15 Mar, 2024 | 3.2 | 3.26 | 3.16 | 3.25 | 11.97 Million |
| 14 Mar, 2024 | 3.21 | 3.23 | 3.16 | 3.2 | 9.35 Million |
| 13 Mar, 2024 | 3.24 | 3.27 | 3.19 | 3.23 | 11.04 Million |
| 12 Mar, 2024 | 3.18 | 3.26 | 3.17 | 3.25 | 15.86 Million |
| 11 Mar, 2024 | 3.15 | 3.19 | 3.13 | 3.19 | 12.42 Million |
| 08 Mar, 2024 | 3.12 | 3.16 | 3.1 | 3.14 | 8.9 Million |
| 07 Mar, 2024 | 3.13 | 3.2 | 3.12 | 3.13 | 14.69 Million |
| 06 Mar, 2024 | 3.09 | 3.15 | 3.09 | 3.12 | 11.31 Million |
| 05 Mar, 2024 | 3.2 | 3.21 | 3.09 | 3.11 | 15.27 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD