Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.9
(-0.51%)
CNY 3.9
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.23 | 3.23 | 3.13 | 3.17 | 16.85 Million |
| 01 Mar, 2024 | 3.24 | 3.26 | 3.19 | 3.23 | 16.01 Million |
| 29 Feb, 2024 | 3.16 | 3.27 | 3.16 | 3.24 | 23.68 Million |
| 28 Feb, 2024 | 3.35 | 3.45 | 3.16 | 3.18 | 39.19 Million |
| 27 Feb, 2024 | 3.28 | 3.35 | 3.23 | 3.35 | 24.15 Million |
| 26 Feb, 2024 | 3.24 | 3.34 | 3.22 | 3.29 | 29.12 Million |
| 23 Feb, 2024 | 3.1 | 3.39 | 3.1 | 3.29 | 48.66 Million |
| 22 Feb, 2024 | 3.08 | 3.13 | 3.07 | 3.13 | 25.52 Million |
| 21 Feb, 2024 | 3.07 | 3.15 | 3.05 | 3.11 | 35.25 Million |
| 20 Feb, 2024 | 3.05 | 3.06 | 2.99 | 3.05 | 21.23 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD