Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.9
(-0.51%)
CNY 3.9
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.25 | 3.3 | 3.24 | 3.3 | 13.22 Million |
| 29 Mar, 2024 | 3.22 | 3.26 | 3.22 | 3.25 | 10.66 Million |
| 28 Mar, 2024 | 3.19 | 3.25 | 3.19 | 3.24 | 10.66 Million |
| 27 Mar, 2024 | 3.29 | 3.29 | 3.19 | 3.19 | 15.55 Million |
| 26 Mar, 2024 | 3.24 | 3.31 | 3.22 | 3.29 | 19.51 Million |
| 25 Mar, 2024 | 3.23 | 3.29 | 3.22 | 3.23 | 14.03 Million |
| 22 Mar, 2024 | 3.28 | 3.29 | 3.21 | 3.23 | 12.52 Million |
| 21 Mar, 2024 | 3.29 | 3.32 | 3.25 | 3.28 | 11.07 Million |
| 20 Mar, 2024 | 3.25 | 3.3 | 3.23 | 3.29 | 13.34 Million |
| 19 Mar, 2024 | 3.26 | 3.27 | 3.23 | 3.24 | 12.52 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD