CNY 3.9
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 3.52 | 3.56 | 3.49 | 3.49 | 7.28 Million |
11 Jan, 2024 | 3.54 | 3.55 | 3.5 | 3.53 | 7.26 Million |
10 Jan, 2024 | 3.52 | 3.55 | 3.45 | 3.53 | 8.7 Million |
09 Jan, 2024 | 3.51 | 3.54 | 3.47 | 3.5 | 10.89 Million |
08 Jan, 2024 | 3.56 | 3.56 | 3.48 | 3.49 | 7.15 Million |
05 Jan, 2024 | 3.59 | 3.6 | 3.51 | 3.53 | 7.45 Million |
04 Jan, 2024 | 3.54 | 3.57 | 3.52 | 3.56 | 9.36 Million |
03 Jan, 2024 | 3.54 | 3.56 | 3.49 | 3.55 | 7.82 Million |
02 Jan, 2024 | 3.43 | 3.52 | 3.41 | 3.51 | 9.97 Million |
29 Dec, 2023 | 3.41 | 3.44 | 3.38 | 3.43 | 6.89 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD