Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.87
(-0.51%)
CNY 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.65 | 3.75 | 3.63 | 3.68 | 18.54 Million |
| 23 May, 2024 | 3.75 | 3.76 | 3.64 | 3.68 | 37.08 Million |
| 22 May, 2024 | 4.02 | 4.07 | 3.79 | 3.81 | 59.47 Million |
| 21 May, 2024 | 3.88 | 4.02 | 3.85 | 3.96 | 58.83 Million |
| 20 May, 2024 | 3.85 | 3.89 | 3.83 | 3.88 | 37.9 Million |
| 17 May, 2024 | 3.86 | 3.89 | 3.76 | 3.85 | 39.58 Million |
| 16 May, 2024 | 3.92 | 3.95 | 3.84 | 3.86 | 47.45 Million |
| 15 May, 2024 | 4.02 | 4.05 | 3.86 | 3.91 | 65.56 Million |
| 14 May, 2024 | 4.09 | 4.17 | 3.96 | 4.03 | 109.95 Million |
| 13 May, 2024 | 3.66 | 4.08 | 3.59 | 4.08 | 116.21 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD